Historical price From 08 May 2026 To 05 Aug 2026
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(08 May 2026 To 05 Aug 2026)		 10.10 10.80 9.85 10.70 6,673,166 69,180,075
Previous 4 weeks
(08 May 2026 To 05 Aug 2026)		 9.65 10.70 9.60 10.10 15,772,033 158,939,972
Daily Historical Data
05 Aug 2026 10.70 10.90 10.40 10.90 886,836 9,467,362
04 Aug 2026 10.40 10.70 10.40 10.70 292,309 3,086,595
03 Aug 2026 10.60 10.70 10.50 10.60 502,225 5,314,925
31 Jul 2026 10.20 10.60 10.20 10.50 568,834 5,957,261
30 Jul 2026 10.00 10.20 10.00 10.20 140,530 1,426,152
27 Jul 2026 10.00 10.30 10.00 10.20 362,411 3,687,872
24 Jul 2026 10.10 10.20 10.00 10.10 203,520 2,063,054
23 Jul 2026 10.00 10.20 9.95 10.20 721,300 7,271,446
22 Jul 2026 10.40 10.40 10.10 10.10 1,384,240 14,082,470
21 Jul 2026 10.70 10.70 10.40 10.50 577,553 6,059,783
20 Jul 2026 10.80 10.80 10.50 10.70 454,135 4,857,834
17 Jul 2026 10.70 10.80 10.50 10.70 590,343 6,296,152
16 Jul 2026 10.30 10.70 10.30 10.70 665,405 7,060,450
15 Jul 2026 10.50 10.50 10.40 10.40 237,362 2,482,312
14 Jul 2026 10.50 10.60 10.30 10.40 190,486 1,988,783
13 Jul 2026 10.20 10.70 10.20 10.50 1,135,848 11,947,518
10 Jul 2026 10.40 10.50 10.20 10.40 954,334 9,873,490
09 Jul 2026 10.00 10.40 9.90 10.30 1,037,936 10,596,534
08 Jul 2026 10.10 10.20 9.85 9.90 1,081,614 10,783,252
07 Jul 2026 10.10 10.20 10.00 10.20 325,703 3,293,750
06 Jul 2026 10.00 10.20 10.00 10.10 220,001 2,210,040
03 Jul 2026 10.10 10.20 10.00 10.10 267,511 2,699,924
02 Jul 2026 10.30 10.30 9.90 10.00 800,406 8,017,923
01 Jul 2026 10.10 10.30 10.10 10.30 264,801 2,696,630
30 Jun 2026 10.20 10.40 10.10 10.10 635,522 6,492,796
29 Jun 2026 10.20 10.60 10.00 10.40 1,549,572 16,108,120
26 Jun 2026 9.80 10.20 9.75 10.00 556,533 5,551,578
25 Jun 2026 9.90 10.10 9.80 9.85 349,102 3,451,364
24 Jun 2026 9.80 10.10 9.80 10.00 508,410 5,052,984
23 Jun 2026 10.00 10.00 9.80 9.85 272,157 2,688,703
22 Jun 2026 9.90 10.10 9.70 9.95 842,832 8,324,843
19 Jun 2026 10.00 10.20 9.90 9.95 823,031 8,244,380
18 Jun 2026 10.10 10.20 10.00 10.00 232,613 2,338,411
17 Jun 2026 10.20 10.50 10.10 10.10 406,227 4,163,358
16 Jun 2026 10.40 10.40 10.10 10.10 534,543 5,450,181
15 Jun 2026 10.50 10.70 10.20 10.30 1,490,929 15,595,814
12 Jun 2026 9.80 10.50 9.75 10.50 2,799,643 28,354,280
11 Jun 2026 9.80 10.00 9.70 9.80 595,347 5,848,045
10 Jun 2026 9.95 9.95 9.60 9.75 923,102 8,980,114
09 Jun 2026 9.65 9.95 9.60 9.95 1,699,751 16,670,484
08 Jun 2026 9.35 9.60 9.35 9.50 249,100 2,368,529
05 Jun 2026 9.35 9.50 9.30 9.40 1,069,900 10,081,750
04 Jun 2026 9.55 9.60 9.50 9.50 501,708 4,774,464
02 Jun 2026 9.55 9.60 9.50 9.60 608,634 5,824,441
29 May 2026 9.55 9.60 9.50 9.55 156,114 1,491,273
28 May 2026 9.60 9.65 9.55 9.60 284,758 2,728,961
27 May 2026 9.65 9.65 9.55 9.65 399,446 3,830,448
26 May 2026 9.75 9.80 9.60 9.65 288,972 2,793,143
25 May 2026 9.65 9.90 9.55 9.75 1,522,535 14,769,137
22 May 2026 9.55 9.70 9.55 9.65 435,890 4,187,026
21 May 2026 9.65 9.70 9.55 9.55 643,111 6,177,124
20 May 2026 9.75 9.75 9.55 9.75 302,847 2,920,191
19 May 2026 9.50 9.75 9.45 9.60 1,390,400 13,368,490
18 May 2026 9.80 9.80 9.55 9.60 464,173 4,470,661
15 May 2026 9.75 9.80 9.70 9.80 502,727 4,906,909
14 May 2026 9.55 9.85 9.55 9.75 1,566,399 15,205,185
13 May 2026 9.50 9.50 9.25 9.35 640,948 5,990,138
12 May 2026 9.60 9.70 9.50 9.55 305,900 2,925,125
11 May 2026 9.50 9.65 9.50 9.60 427,200 4,088,500
08 May 2026 9.80 9.80 9.50 9.50 380,440 3,643,415

Remark : Volume from SET main board.